Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.928	6.975	6.823	6.935	82,109,640	+0.02(+0.35%)
Mar 29, 2007	6.902	6.935	6.852	6.911	64,326,324	+0.04(+0.53%)
Mar 28, 2007	6.911	6.942	6.829	6.874	72,485,536	-0.08(-1.09%)
Mar 27, 2007	6.945	6.975	6.928	6.950	68,885,280	-0.04(-0.52%)
Mar 26, 2007	6.987	7.006	6.911	6.987	60,698,168	+0.00(+0.02%)
Mar 23, 2007	6.956	7.014	6.919	6.985	80,800,608	-0.00(-0.05%)
Mar 22, 2007	6.997	7.006	6.888	6.988	76,917,208	+0.04(+0.65%)
Mar 21, 2007	6.864	6.990	6.836	6.943	90,207,240	+0.10(+1.46%)
Mar 20, 2007	6.923	6.954	6.835	6.843	127,527,192	-0.10(-1.49%)
Mar 19, 2007	6.911	6.966	6.897	6.947	64,084,552	+0.05(+0.75%)
Mar 16, 2007	6.945	6.962	6.885	6.895	139,497,744	+0.04(+0.53%)
Mar 15, 2007	6.855	6.886	6.817	6.859	73,912,320	-0.02(-0.23%)
Mar 14, 2007	6.859	6.907	6.786	6.874	101,774,320	+0.04(+0.61%)
Mar 13, 2007	6.975	6.975	6.816	6.833	80,764,960	-0.14(-2.03%)
Mar 12, 2007	6.937	6.994	6.893	6.975	65,135,688	+0.04(+0.65%)
Mar 09, 2007	6.983	7.000	6.828	6.930	100,777,064	-0.03(-0.40%)
Mar 08, 2007	6.997	7.000	6.937	6.957	77,748,736	+0.02(+0.25%)
Mar 07, 2007	6.829	6.980	6.824	6.940	123,595,272	+0.13(+1.88%)
Mar 06, 2007	6.755	6.878	6.741	6.812	107,585,128	+0.12(+1.75%)
Mar 05, 2007	6.646	6.814	6.591	6.695	104,171,832	+0.01(+0.21%)
Mar 02, 2007	6.726	6.772	6.660	6.681	85,334,744	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices