Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.534	9.558	9.350	9.377	368,421	-0.16(-1.68%)
Apr 27, 2007	9.598	9.697	9.496	9.537	206,539	-0.11(-1.09%)
Apr 26, 2007	9.650	9.656	9.404	9.643	303,492	-0.03(-0.32%)
Apr 25, 2007	9.701	9.755	9.476	9.673	394,863	+0.02(+0.21%)
Apr 24, 2007	9.687	9.711	9.473	9.653	203,895	+0.02(+0.18%)
Apr 23, 2007	9.581	9.687	9.575	9.636	158,944	+0.02(+0.21%)
Apr 20, 2007	9.513	9.626	9.452	9.615	188,617	+0.20(+2.13%)
Apr 19, 2007	9.513	9.524	9.360	9.415	229,749	-0.11(-1.18%)
Apr 18, 2007	9.684	9.684	9.486	9.527	153,362	-0.20(-2.06%)
Apr 17, 2007	9.711	9.748	9.534	9.728	204,482	+0.04(+0.42%)
Apr 16, 2007	9.537	9.690	9.537	9.687	394,863	+0.18(+1.90%)
Apr 13, 2007	9.544	9.551	9.323	9.507	434,232	+0.01(+0.14%)
Apr 12, 2007	9.285	9.500	9.016	9.493	240,913	+0.19(+2.05%)
Apr 11, 2007	9.547	9.547	9.238	9.302	928,986	-0.22(-2.36%)
Apr 10, 2007	9.442	9.578	9.326	9.527	316,713	+0.10(+1.05%)
Apr 09, 2007	9.384	9.547	9.299	9.428	725,972	+0.09(+0.91%)
Apr 05, 2007	9.313	9.462	9.292	9.343	165,113	+0.03(+0.33%)
Apr 04, 2007	9.353	9.445	9.241	9.313	260,304	-0.07(-0.76%)
Apr 03, 2007	9.275	9.442	9.183	9.384	176,278	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices