Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

73.25 -0.36 (-0.48%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.032	9.580	9.032	9.417	6,725,974	+0.18(+2.00%)
Dec 30, 2008	8.840	9.233	8.696	9.233	5,736,704	+0.20(+2.25%)
Dec 29, 2008	8.986	9.042	8.818	9.029	6,444,415	+0.27(+3.13%)
Dec 26, 2008	8.403	8.791	8.403	8.755	3,306,745	+0.12(+1.35%)
Dec 24, 2008	8.683	8.756	8.528	8.639	5,292,565	-0.07(-0.79%)
Dec 23, 2008	8.906	9.032	8.643	8.707	7,119,554	+0.27(+3.25%)
Dec 22, 2008	8.724	8.820	8.367	8.433	12,596,349	-0.60(-6.66%)
Dec 19, 2008	9.111	9.536	8.950	9.035	14,255,868	-0.43(-4.58%)
Dec 18, 2008	10.17	10.20	9.340	9.468	11,135,881	-0.80(-7.77%)
Dec 17, 2008	9.892	10.56	9.880	10.27	11,726,086	-0.19(-1.85%)
Dec 16, 2008	9.809	10.54	9.705	10.46	12,239,958	+1.03(+10.97%)
Dec 15, 2008	9.939	10.23	9.426	9.426	12,275,099	-0.38(-3.90%)
Dec 12, 2008	9.491	9.893	9.321	9.808	0	+0.22(+2.31%)
Dec 11, 2008	9.865	10.09	9.415	9.587	18,804,278	-0.42(-4.22%)
Dec 10, 2008	9.217	10.01	9.079	10.01	34,600,780	+2.27(+29.29%)
Dec 09, 2008	7.636	8.050	7.444	7.742	17,544,902	+0.07(+0.90%)
Dec 08, 2008	7.303	7.837	7.292	7.673	24,055,396	+0.80(+11.57%)
Dec 05, 2008	6.637	6.933	6.313	6.877	0	+0.45(+6.93%)
Dec 04, 2008	6.326	7.142	6.270	6.431	35,687,184	-0.69(-9.74%)
Dec 03, 2008	6.897	7.364	6.816	7.125	31,260,858	-1.14(-13.82%)
Dec 02, 2008	8.479	8.539	7.854	8.268	17,688,834	-0.32(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices