Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.936	7.994	7.808	7.843	480,065	+0.02(+0.21%)
Apr 29, 2009	7.705	7.874	7.705	7.826	270,488	+0.19(+2.43%)
Apr 28, 2009	7.585	7.723	7.585	7.640	152,164	-0.03(-0.35%)
Apr 27, 2009	7.574	7.756	7.574	7.667	115,467	-0.03(-0.40%)
Apr 24, 2009	7.626	7.766	7.595	7.698	246,138	+0.15(+2.00%)
Apr 23, 2009	7.527	7.550	7.421	7.548	435,077	+0.04(+0.55%)
Apr 22, 2009	7.471	7.669	7.471	7.506	132,635	+0.00(+0.00%)
Apr 21, 2009	7.386	7.517	7.382	7.506	265,232	+0.11(+1.45%)
Apr 20, 2009	7.591	7.591	7.293	7.399	327,736	-0.30(-3.87%)
Apr 17, 2009	7.707	7.729	7.616	7.696	331,704	+0.03(+0.35%)
Apr 16, 2009	7.593	7.711	7.529	7.669	280,821	+0.14(+1.92%)
Apr 15, 2009	7.459	7.525	7.405	7.525	407,852	+0.03(+0.39%)
Apr 14, 2009	7.502	7.597	7.469	7.496	164,071	-0.11(-1.41%)
Apr 13, 2009	7.568	7.634	7.494	7.603	120,903	+0.02(+0.33%)
Apr 09, 2009	7.506	7.579	7.496	7.579	107,181	+0.24(+3.27%)
Apr 08, 2009	7.308	7.378	7.250	7.339	217,800	+0.12(+1.60%)
Apr 07, 2009	7.318	7.318	7.217	7.223	86,979	-0.19(-2.62%)
Apr 06, 2009	7.405	7.417	7.307	7.417	94,065	-0.06(-0.75%)
Apr 03, 2009	7.424	7.484	7.374	7.473	71,162	+0.09(+1.23%)
Apr 02, 2009	7.308	7.532	7.308	7.382	90,667	+0.23(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices