Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2108	0.2364	0.1853	0.1853	0	-0.03(-14.71%)
Feb 26, 2009	0.2459	0.2523	0.2172	0.2172	804,534	-0.02(-9.33%)
Feb 25, 2009	0.2747	0.2747	0.2268	0.2396	919,824	-0.04(-13.79%)
Feb 24, 2009	0.2747	0.2791	0.2619	0.2779	933,508	+0.00(+0.00%)
Feb 23, 2009	0.3002	0.3162	0.2779	0.2779	568,019	-0.01(-2.25%)
Feb 20, 2009	0.3034	0.3133	0.2715	0.2843	805,439	-0.02(-6.32%)
Feb 19, 2009	0.3993	0.3993	0.2715	0.3034	2,373,397	-0.10(-24.00%)
Feb 18, 2009	0.4663	0.5047	0.3993	0.3993	402,311	-0.05(-11.97%)
Feb 17, 2009	0.4791	0.4791	0.4536	0.4536	369,199	-0.03(-5.96%)
Feb 13, 2009	0.4951	0.5270	0.4791	0.4823	216,922	-0.01(-1.95%)
Feb 12, 2009	0.4759	0.4951	0.4759	0.4919	183,701	+0.01(+1.32%)
Feb 11, 2009	0.5015	0.5174	0.4791	0.4855	255,509	-0.01(-1.30%)
Feb 10, 2009	0.5590	0.5749	0.4823	0.4919	493,133	-0.06(-10.98%)
Feb 09, 2009	0.5174	0.5526	0.5079	0.5526	345,320	+0.05(+9.49%)
Feb 06, 2009	0.4791	0.5430	0.4727	0.5047	459,379	+0.02(+4.64%)
Feb 05, 2009	0.5142	0.5142	0.4695	0.4823	373,041	-0.04(-7.36%)
Feb 04, 2009	0.6005	0.6005	0.5047	0.5206	443,337	-0.07(-11.89%)
Feb 03, 2009	0.5590	0.5909	0.5142	0.5909	479,971	+0.04(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices