Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.77 -0.09 (-0.65%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.7524	0.7620	0.6759	0.7269	1,392,158	-0.06(-7.69%)
Feb 25, 2010	0.7652	0.7875	0.7652	0.7875	412,690	+0.02(+2.92%)
Feb 24, 2010	0.7684	0.7960	0.7556	0.7652	207,266	-0.00(-0.41%)
Feb 23, 2010	0.8002	0.8002	0.7684	0.7684	81,703	-0.02(-2.82%)
Feb 22, 2010	0.7907	0.7971	0.7811	0.7907	158,470	+0.02(+2.06%)
Feb 19, 2010	0.7747	0.8034	0.7652	0.7747	498,193	-0.01(-1.62%)
Feb 18, 2010	0.7779	0.7875	0.7715	0.7875	342,987	+0.02(+2.07%)
Feb 17, 2010	0.7429	0.7747	0.7333	0.7715	488,084	+0.03(+3.86%)
Feb 16, 2010	0.7301	0.7556	0.7112	0.7429	272,647	+0.01(+1.30%)
Feb 12, 2010	0.7237	0.7333	0.7333	0.7333	68,690	+0.00(+0.00%)
Feb 11, 2010	0.7046	0.7333	0.6918	0.7333	315,310	+0.03(+4.07%)
Feb 10, 2010	0.7333	0.7333	0.6982	0.7046	209,260	-0.01(-1.78%)
Feb 09, 2010	0.6918	0.7237	0.6759	0.7174	143,136	+0.03(+3.69%)
Feb 08, 2010	0.6950	0.7078	0.6663	0.6918	110,563	+0.00(+0.00%)
Feb 05, 2010	0.6727	0.7078	0.6632	0.6918	298,878	+0.01(+1.40%)
Feb 04, 2010	0.7460	0.7556	0.6663	0.6823	360,774	-0.05(-7.36%)
Feb 03, 2010	0.6823	0.7556	0.6663	0.7365	849,928	+0.05(+7.94%)
Feb 02, 2010	0.6408	0.6918	0.6313	0.6823	476,974	+0.04(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices