Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.90	10.90	10.35	10.35	288,408	-0.55(-5.03%)
Apr 29, 2010	10.52	10.91	10.43	10.90	333,123	+0.48(+4.64%)
Apr 28, 2010	9.854	10.54	9.854	10.42	538,977	+0.77(+7.99%)
Apr 27, 2010	9.652	9.960	9.631	9.648	238,181	-0.10(-1.05%)
Apr 26, 2010	9.689	9.792	9.679	9.751	209,401	+0.03(+0.28%)
Apr 23, 2010	9.724	9.802	9.576	9.724	199,633	-0.00(-0.04%)
Apr 22, 2010	9.635	9.782	9.600	9.727	211,449	-0.03(-0.32%)
Apr 21, 2010	9.785	9.816	9.645	9.758	222,032	-0.04(-0.38%)
Apr 20, 2010	9.772	9.840	9.696	9.796	144,166	+0.11(+1.17%)
Apr 19, 2010	9.621	9.720	9.504	9.682	267,281	+0.00(+0.00%)
Apr 16, 2010	9.778	9.789	9.679	9.682	342,168	-0.10(-0.98%)
Apr 15, 2010	9.754	9.844	9.624	9.778	193,275	-0.01(-0.07%)
Apr 14, 2010	9.700	9.837	9.597	9.785	266,488	+0.17(+1.82%)
Apr 13, 2010	9.655	9.669	9.542	9.611	182,241	-0.05(-0.53%)
Apr 12, 2010	9.789	9.806	9.583	9.662	148,799	-0.10(-1.05%)
Apr 09, 2010	9.874	9.900	9.720	9.765	196,304	-0.11(-1.14%)
Apr 08, 2010	9.898	9.940	9.833	9.878	128,685	-0.06(-0.59%)
Apr 07, 2010	9.977	9.977	9.778	9.936	219,155	-0.04(-0.38%)
Apr 06, 2010	9.984	10.04	9.940	9.974	139,098	-0.04(-0.44%)
Apr 05, 2010	10.03	10.08	9.871	10.02	504,424	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices