Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 5:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1047	1055	1041	1049	+0.41(+0.04%)
Aug 30, 2010	1063	1064	1049	1049	-15.67(-1.47%)
Aug 27, 2010	1049	1065	1040	1065	+17.37(+1.66%)
Aug 26, 2010	1056	1061	1045	1047	-8.11(-0.77%)
Aug 25, 2010	1049	1059	1040	1055	+3.46(+0.33%)
Aug 24, 2010	1063	1063	1047	1052	-15.49(-1.45%)
Aug 23, 2010	1073	1082	1067	1067	-4.33(-0.40%)
Aug 20, 2010	1076	1076	1064	1072	-3.94(-0.37%)
Aug 19, 2010	1092	1092	1071	1076	-18.53(-1.69%)
Aug 18, 2010	1092	1100	1086	1094	+1.62(+0.15%)
Aug 17, 2010	1081	1100	1081	1093	+13.16(+1.22%)
Aug 16, 2010	1077	1083	1069	1079	+0.13(+0.01%)
Aug 13, 2010	1082	1086	1079	1079	-4.36(-0.40%)
Aug 12, 2010	1081	1087	1077	1084	-5.86(-0.54%)
Aug 11, 2010	1117	1117	1089	1089	-31.59(-2.82%)
Aug 10, 2010	1123	1127	1112	1121	-6.73(-0.60%)
Aug 09, 2010	1123	1129	1121	1128	+6.15(+0.55%)
Aug 06, 2010	1122	1123	1107	1122	-4.17(-0.37%)
Aug 05, 2010	1126	1127	1119	1126	-1.43(-0.13%)
Aug 04, 2010	1121	1129	1119	1127	+6.78(+0.61%)
Aug 03, 2010	1125	1125	1117	1120	-5.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices