Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.205	2.465	2.205	2.343	379,434	+0.14(+6.27%)
Feb 25, 2011	2.057	2.261	2.057	2.205	513,471	+0.15(+7.54%)
Feb 24, 2011	2.040	2.116	1.997	2.050	312,773	+0.01(+0.48%)
Feb 23, 2011	2.040	2.080	2.007	2.040	109,107	-0.01(-0.64%)
Feb 22, 2011	2.139	2.142	2.050	2.053	117,522	-0.09(-4.29%)
Feb 18, 2011	2.172	2.178	2.116	2.145	123,151	-0.04(-1.66%)
Feb 17, 2011	2.175	2.191	2.162	2.182	103,469	+0.00(+0.15%)
Feb 16, 2011	2.165	2.185	2.149	2.178	71,537	+0.02(+0.91%)
Feb 15, 2011	2.172	2.175	2.129	2.159	58,053	-0.02(-0.76%)
Feb 14, 2011	2.182	2.188	2.122	2.175	84,739	-0.02(-0.75%)
Feb 11, 2011	2.198	2.208	2.155	2.191	70,525	-0.02(-1.04%)
Feb 10, 2011	2.195	2.221	2.155	2.214	75,421	-0.00(-0.15%)
Feb 09, 2011	2.205	2.218	2.135	2.218	177,293	+0.01(+0.60%)
Feb 08, 2011	2.070	2.214	2.060	2.205	469,419	+0.14(+6.86%)
Feb 07, 2011	1.974	2.106	1.974	2.063	214,829	+0.09(+4.50%)
Feb 04, 2011	2.001	2.001	1.974	1.974	85,733	-0.03(-1.64%)
Feb 03, 2011	2.004	2.040	1.997	2.007	75,792	+0.01(+0.49%)
Feb 02, 2011	2.017	2.027	1.892	1.997	96,631	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices