Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 -0.44 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.709	1.709	1.667	1.680	115,918	-0.03(-1.87%)
Apr 28, 2011	1.696	1.725	1.686	1.712	58,702	+0.01(+0.56%)
Apr 27, 2011	1.699	1.715	1.696	1.702	42,832	-0.00(-0.19%)
Apr 26, 2011	1.619	1.725	1.619	1.706	152,568	+0.09(+5.33%)
Apr 25, 2011	1.619	1.632	1.607	1.619	274,692	-0.02(-0.98%)
Apr 21, 2011	1.651	1.651	1.623	1.635	137,850	-0.01(-0.39%)
Apr 20, 2011	1.677	1.678	1.619	1.642	240,675	-0.01(-0.58%)
Apr 19, 2011	1.658	1.670	1.635	1.651	180,388	-0.01(-0.58%)
Apr 18, 2011	1.686	1.693	1.645	1.661	209,812	-0.04(-2.26%)
Apr 15, 2011	1.699	1.702	1.690	1.699	32,404	+0.00(+0.00%)
Apr 14, 2011	1.693	1.699	1.683	1.699	81,633	-0.00(-0.19%)
Apr 13, 2011	1.699	1.712	1.696	1.702	165,868	+0.00(+0.00%)
Apr 12, 2011	1.731	1.744	1.702	1.702	215,106	-0.04(-2.38%)
Apr 11, 2011	1.750	1.763	1.734	1.744	156,866	-0.00(-0.18%)
Apr 08, 2011	1.789	1.805	1.744	1.747	102,954	-0.04(-2.32%)
Apr 07, 2011	1.738	1.789	1.738	1.789	100,342	+0.04(+2.38%)
Apr 06, 2011	1.779	1.789	1.747	1.747	119,096	-0.03(-1.80%)
Apr 05, 2011	1.817	1.824	1.779	1.779	103,107	-0.04(-2.11%)
Apr 04, 2011	1.785	1.817	1.750	1.817	278,543	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices