Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.410 -0.230 (-2.39%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	1.925	1.925	1.925	1.925	0	-0.01(-0.47%)
Apr 27, 2011	1.913	1.938	1.913	1.934	41,855	+0.06(+3.30%)
Apr 26, 2011	1.857	1.872	1.857	1.872	13,131	-0.00(-0.07%)
Apr 21, 2011	1.875	1.873	1.873	1.873	354,540	+0.00(+0.16%)
Apr 20, 2011	1.869	1.890	1.869	1.870	59,090	+0.06(+3.06%)
Apr 19, 2011	1.815	1.815	1.815	1.815	3,282	+0.02(+0.90%)
Apr 18, 2011	1.794	1.798	1.794	1.798	19,762	-0.04(-2.41%)
Apr 15, 2011	1.847	1.847	1.843	1.843	9,848	+0.01(+0.54%)
Apr 14, 2011	1.827	1.834	1.827	1.833	45,958	-0.01(-0.41%)
Apr 13, 2011	1.841	1.841	1.841	1.841	32,827	+0.01(+0.45%)
Apr 12, 2011	1.825	1.847	1.825	1.832	157,573	+0.01(+0.33%)
Apr 11, 2011	1.819	1.826	1.819	1.826	52,524	+0.00(+0.23%)
Apr 08, 2011	1.838	1.838	1.822	1.822	98,483	-0.02(-1.29%)
Apr 07, 2011	1.849	1.849	1.835	1.846	79,344	+0.02(+1.10%)
Apr 06, 2011	1.840	1.840	1.822	1.826	72,779	+0.00(+0.15%)
Apr 05, 2011	1.797	1.835	1.797	1.823	99,632	+0.05(+2.62%)
Apr 04, 2011	1.775	1.776	1.768	1.776	19,696	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices