Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.87 -0.03 (-0.18%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.150 1.156 1.124 1.124 218,287 -0.03(-2.22%)
Dec 29, 2011 1.134 1.156 1.124 1.150 90,502 +0.01(+0.56%)
Dec 28, 2011 1.172 1.179 1.137 1.143 76,429 -0.04(-3.50%)
Dec 27, 2011 1.131 1.195 1.131 1.185 137,937 +0.04(+3.06%)
Dec 23, 2011 1.131 1.166 1.131 1.150 142,915 +0.05(+4.35%)
Dec 21, 2011 1.089 1.115 1.086 1.102 183,056 +0.01(+1.17%)
Dec 20, 2011 1.089 1.112 1.057 1.089 100,346 +0.02(+1.49%)
Dec 19, 2011 1.115 1.137 1.060 1.073 107,387 -0.04(-4.00%)
Dec 16, 2011 1.032 1.140 1.032 1.118 408,779 +0.10(+9.38%)
Dec 15, 2011 1.048 1.048 1.022 1.022 114,059 -0.02(-1.54%)
Dec 14, 2011 1.051 1.064 1.028 1.038 83,721 -0.03(-2.69%)
Dec 13, 2011 1.112 1.112 1.051 1.067 80,837 -0.03(-2.62%)
Dec 12, 2011 1.057 1.105 1.035 1.096 78,032 +0.04(+3.94%)
Dec 09, 2011 1.032 1.070 1.022 1.054 35,844 +0.03(+3.13%)
Dec 08, 2011 1.038 1.064 1.022 1.022 83,934 -0.04(-3.32%)
Dec 07, 2011 1.057 1.060 1.022 1.057 99,178 -0.01(-0.60%)
Dec 06, 2011 1.067 1.070 1.054 1.064 48,083 -0.01(-0.89%)
Dec 05, 2011 1.118 1.118 1.057 1.073 334,763 -0.04(-4.00%)
Dec 02, 2011 1.112 1.118 1.092 1.118 149,753 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.