Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.84 +0.65 (+2.10%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.271	6.434	6.259	6.289	158,462,768	+0.15(+2.39%)
Jun 29, 2011	6.076	6.150	6.062	6.142	78,213,312	+0.08(+1.31%)
Jun 28, 2011	6.059	6.081	6.039	6.062	82,404,280	+0.02(+0.31%)
Jun 27, 2011	6.055	6.107	6.031	6.043	88,227,424	+0.01(+0.23%)
Jun 24, 2011	6.078	6.083	6.026	6.030	213,297,856	-0.06(-0.94%)
Jun 23, 2011	6.016	6.097	5.969	6.087	112,862,808	+0.02(+0.31%)
Jun 22, 2011	6.102	6.133	6.066	6.068	74,288,520	-0.03(-0.51%)
Jun 21, 2011	6.069	6.159	6.052	6.099	98,159,208	+0.05(+0.89%)
Jun 20, 2011	6.056	6.062	6.033	6.045	96,266,392	-0.00(-0.03%)
Jun 17, 2011	6.085	6.102	6.036	6.047	227,836,192	+0.01(+0.09%)
Jun 16, 2011	5.890	6.066	5.884	6.042	163,046,736	+0.12(+2.07%)
Jun 15, 2011	5.966	5.971	5.865	5.919	144,415,504	-0.08(-1.35%)
Jun 14, 2011	6.021	6.095	5.985	6.000	116,478,920	+0.01(+0.23%)
Jun 13, 2011	6.069	6.078	5.978	5.986	125,828,472	-0.10(-1.70%)
Jun 10, 2011	6.135	6.138	6.071	6.090	82,890,576	-0.04(-0.59%)
Jun 09, 2011	6.135	6.173	6.109	6.126	67,006,732	+0.02(+0.28%)
Jun 08, 2011	6.087	6.176	6.081	6.109	92,682,880	-0.04(-0.59%)
Jun 07, 2011	6.242	6.245	6.145	6.145	98,217,520	-0.07(-1.08%)
Jun 06, 2011	6.218	6.261	6.204	6.213	89,262,504	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices