Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.96	52.46	51.88	52.31	1,690,336	+0.70(+1.36%)
Oct 26, 2012	52.01	51.61	51.61	51.61	1,713,130	-0.07(-0.14%)
Oct 25, 2012	50.45	52.43	50.45	51.68	2,781,595	+1.40(+2.78%)
Oct 24, 2012	51.17	51.48	50.28	50.28	1,288,198	-0.62(-1.22%)
Oct 23, 2012	51.13	51.13	50.42	50.90	1,046,576	-0.70(-1.36%)
Oct 19, 2012	51.67	52.01	51.46	51.60	1,560,850	-0.35(-0.67%)
Oct 18, 2012	51.59	52.00	51.59	51.95	1,470,626	+0.27(+0.53%)
Oct 17, 2012	51.90	52.29	51.34	51.68	1,577,483	-0.07(-0.13%)
Oct 16, 2012	51.18	51.84	50.95	51.74	2,002,876	+0.80(+1.56%)
Oct 15, 2012	50.61	51.06	50.47	50.95	1,197,483	+0.46(+0.90%)
Oct 12, 2012	50.42	50.73	50.13	50.49	1,446,729	+0.03(+0.06%)
Oct 11, 2012	50.39	50.62	50.00	50.46	1,001,708	+0.54(+1.09%)
Oct 10, 2012	50.45	50.45	49.85	49.92	1,197,005	-0.54(-1.08%)
Oct 09, 2012	50.80	50.90	50.36	50.46	699,366	-0.30(-0.59%)
Oct 08, 2012	50.45	50.81	50.36	50.76	867,497	+0.36(+0.72%)
Oct 05, 2012	50.72	51.13	50.18	50.40	1,513,005	-0.17(-0.33%)
Oct 04, 2012	50.08	50.70	49.82	50.57	1,032,397	+0.59(+1.18%)
Oct 03, 2012	49.97	50.21	49.63	49.98	988,776	+0.02(+0.04%)
Oct 02, 2012	50.00	50.20	49.66	49.96	1,564,710	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bunge Limited (NY: BG )

Historical Prices