Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.843	1.849	1.813	1.839	86,362	-0.01(-0.53%)
Mar 29, 2012	1.922	1.922	1.833	1.849	153,560	-0.07(-3.44%)
Mar 28, 2012	1.882	1.948	1.882	1.915	143,853	+0.03(+1.75%)
Mar 27, 2012	1.938	1.955	1.882	1.882	111,125	-0.04(-2.22%)
Mar 26, 2012	1.872	1.938	1.868	1.925	237,929	+0.08(+4.09%)
Mar 23, 2012	1.856	1.876	1.816	1.849	127,554	+0.01(+0.54%)
Mar 22, 2012	1.839	1.853	1.790	1.839	117,534	+0.01(+0.36%)
Mar 21, 2012	1.839	1.864	1.833	1.833	211,583	-0.03(-1.42%)
Mar 20, 2012	1.741	1.866	1.741	1.859	249,535	+0.10(+5.41%)
Mar 19, 2012	1.744	1.777	1.744	1.764	186,218	+0.01(+0.75%)
Mar 16, 2012	1.783	1.787	1.731	1.751	394,204	-0.02(-0.93%)
Mar 15, 2012	1.760	1.790	1.744	1.767	360,287	+0.00(+0.19%)
Mar 14, 2012	1.737	1.806	1.737	1.764	131,900	+0.01(+0.56%)
Mar 13, 2012	1.751	1.778	1.747	1.754	186,088	-0.00(-0.19%)
Mar 12, 2012	1.760	1.793	1.754	1.757	113,787	-0.00(-0.19%)
Mar 09, 2012	1.757	1.760	1.751	1.760	126,785	+0.00(+0.00%)
Mar 08, 2012	1.718	1.777	1.714	1.760	340,481	+0.04(+2.10%)
Mar 07, 2012	1.622	1.724	1.619	1.724	230,945	+0.10(+6.07%)
Mar 06, 2012	1.619	1.665	1.612	1.625	201,706	-0.01(-0.60%)
Mar 05, 2012	1.629	1.645	1.616	1.635	220,658	+0.02(+1.28%)
Mar 02, 2012	1.560	1.616	1.560	1.615	502,703	+0.05(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices