Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.849	1.859	1.763	1.792	68,320	-0.04(-2.43%)
Apr 27, 2012	1.865	1.869	1.837	1.837	58,064	-0.02(-0.86%)
Apr 26, 2012	1.805	1.853	1.801	1.853	46,940	+0.04(+1.93%)
Apr 25, 2012	1.789	1.827	1.738	1.817	145,893	+0.04(+2.15%)
Apr 24, 2012	1.757	1.782	1.744	1.779	39,892	+0.01(+0.54%)
Apr 23, 2012	1.754	1.779	1.714	1.770	77,037	+0.01(+0.36%)
Apr 20, 2012	1.821	1.821	1.763	1.763	68,853	-0.04(-2.13%)
Apr 19, 2012	1.785	1.840	1.773	1.801	70,722	+0.00(+0.18%)
Apr 18, 2012	1.795	1.859	1.776	1.798	78,298	-0.01(-0.71%)
Apr 17, 2012	1.785	1.817	1.773	1.811	57,553	+0.04(+2.35%)
Apr 16, 2012	1.773	1.789	1.763	1.770	54,670	-0.01(-0.36%)
Apr 13, 2012	1.766	1.784	1.718	1.776	44,520	+0.02(+1.09%)
Apr 12, 2012	1.718	1.770	1.716	1.757	81,858	+0.03(+1.48%)
Apr 11, 2012	1.648	1.741	1.632	1.731	119,995	+0.10(+6.07%)
Apr 10, 2012	1.626	1.651	1.626	1.632	120,038	+0.00(+0.00%)
Apr 09, 2012	1.607	1.635	1.603	1.632	65,932	-0.00(-0.20%)
Apr 05, 2012	1.658	1.658	1.623	1.635	160,194	-0.04(-2.29%)
Apr 04, 2012	1.718	1.722	1.645	1.674	157,468	-0.07(-3.85%)
Apr 03, 2012	1.760	1.773	1.728	1.741	79,876	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices