Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.770 -0.070 (-3.80%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.700	4.710	4.630	4.630	639,300	-0.02(-0.43%)
Apr 27, 2012	4.630	4.670	4.630	4.650	767,592	-0.02(-0.43%)
Apr 26, 2012	4.710	4.730	4.650	4.670	1,020,339	-0.08(-1.68%)
Apr 25, 2012	4.760	4.860	4.710	4.750	1,390,903	-0.02(-0.42%)
Apr 24, 2012	4.750	4.780	4.728	4.770	475,145	-0.02(-0.42%)
Apr 23, 2012	4.830	4.860	4.780	4.790	907,548	+0.02(+0.42%)
Apr 20, 2012	4.780	4.780	4.740	4.770	678,226	+0.00(+0.00%)
Apr 19, 2012	4.740	4.789	4.700	4.770	785,519	-0.01(-0.17%)
Apr 18, 2012	4.770	4.790	4.725	4.778	950,302	+0.07(+1.44%)
Apr 17, 2012	4.710	4.920	4.680	4.710	1,073,841	-0.01(-0.21%)
Apr 16, 2012	4.710	4.770	4.670	4.720	1,478,273	+0.04(+0.85%)
Apr 13, 2012	4.600	4.728	4.595	4.680	4,796,517	+0.09(+1.96%)
Apr 12, 2012	4.700	4.700	4.550	4.590	1,355,368	-0.08(-1.71%)
Apr 11, 2012	4.670	4.690	4.650	4.670	1,020,329	+0.01(+0.16%)
Apr 10, 2012	4.750	4.820	4.640	4.663	1,513,613	-0.10(-2.05%)
Apr 09, 2012	4.750	4.795	4.730	4.760	734,689	-0.06(-1.24%)
Apr 05, 2012	4.860	4.860	4.810	4.820	705,825	-0.08(-1.63%)
Apr 04, 2012	4.865	4.930	4.850	4.900	1,231,605	+0.16(+3.38%)
Apr 03, 2012	4.560	4.780	4.550	4.740	2,471,579	+0.17(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices