Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.934	6.941	6.648	6.764	1,475,763	-0.13(-1.90%)
Jul 30, 2012	6.772	6.903	6.772	6.895	739,942	+0.12(+1.71%)
Jul 27, 2012	6.532	6.802	6.509	6.779	1,888,341	+0.02(+0.23%)
Jul 26, 2012	6.617	7.235	6.602	6.764	3,295,302	-0.15(-2.23%)
Jul 25, 2012	7.088	7.111	6.779	6.918	2,298,478	-0.02(-0.33%)
Jul 24, 2012	6.849	6.988	6.810	6.941	1,842,604	-0.05(-0.77%)
Jul 23, 2012	7.204	7.204	6.864	6.995	1,349,412	-0.20(-2.79%)
Jul 20, 2012	7.320	7.351	7.181	7.196	795,241	-0.36(-4.80%)
Jul 19, 2012	7.621	7.667	7.540	7.559	862,776	+0.08(+1.03%)
Jul 18, 2012	7.158	7.513	7.134	7.482	878,327	+0.21(+2.87%)
Jul 17, 2012	7.382	7.382	7.165	7.273	812,473	-0.06(-0.84%)
Jul 16, 2012	7.351	7.389	7.289	7.335	848,430	+0.02(+0.21%)
Jul 13, 2012	7.366	7.466	7.300	7.320	1,058,935	-0.19(-2.47%)
Jul 12, 2012	7.582	7.621	7.428	7.505	1,274,929	-0.09(-1.22%)
Jul 11, 2012	7.636	7.698	7.536	7.598	960,111	-0.24(-3.05%)
Jul 10, 2012	8.046	8.053	7.814	7.837	1,018,465	-0.29(-3.61%)
Jul 09, 2012	7.690	8.215	7.621	8.130	1,838,727	+0.33(+4.26%)
Jul 06, 2012	7.914	7.949	7.752	7.798	329,830	-0.26(-3.26%)
Jul 05, 2012	7.999	8.130	7.961	8.061	597,594	-0.32(-3.87%)
Jul 03, 2012	8.331	8.385	8.269	8.385	118,599	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices