Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

88.72 -0.45 (-0.50%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.263	8.377	8.222	8.377	288,320	+0.11(+1.38%)
Oct 30, 2013	8.214	8.295	8.165	8.263	465,740	+0.07(+0.89%)
Oct 29, 2013	8.173	8.255	8.108	8.190	0	-0.02(-0.20%)
Oct 28, 2013	8.181	8.234	8.063	8.206	0	-0.16(-1.95%)
Oct 25, 2013	8.434	8.474	8.279	8.369	0	-0.07(-0.87%)
Oct 24, 2013	8.352	8.637	8.198	8.442	0	+0.92(+12.23%)
Oct 23, 2013	7.701	7.758	7.457	7.522	1,052,034	-0.14(-1.81%)
Oct 22, 2013	7.310	7.823	7.270	7.660	0	+0.38(+5.26%)
Oct 21, 2013	7.310	7.384	7.245	7.278	0	+0.01(+0.11%)
Oct 18, 2013	7.245	7.278	7.131	7.270	759,953	+0.06(+0.79%)
Oct 17, 2013	7.449	7.457	7.156	7.213	1,794,672	-0.11(-1.56%)
Oct 16, 2013	7.416	7.449	7.318	7.327	941,882	-0.22(-2.91%)
Oct 15, 2013	7.546	7.603	7.515	7.546	0	-0.15(-1.90%)
Oct 14, 2013	7.571	7.693	7.555	7.693	266,644	-0.02(-0.21%)
Oct 11, 2013	7.579	7.726	7.572	7.709	0	+0.15(+2.05%)
Oct 10, 2013	7.498	7.612	7.489	7.555	0	+0.11(+1.42%)
Oct 09, 2013	7.441	7.473	7.351	7.449	0	-0.05(-0.71%)
Oct 08, 2013	7.489	7.546	7.473	7.502	0	+0.07(+0.93%)
Oct 07, 2013	7.416	7.441	7.384	7.432	197,508	-0.06(-0.76%)
Oct 04, 2013	7.384	7.498	7.359	7.489	390,406	+0.14(+1.88%)
Oct 03, 2013	7.359	7.392	7.245	7.351	0	+0.11(+1.57%)
Oct 02, 2013	7.205	7.286	7.205	7.237	0	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices