Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.373	2.395	2.395	2.395	334,581	+0.03(+1.06%)
Dec 30, 2013	2.373	2.373	2.355	2.369	282,970	+0.00(+0.15%)
Dec 27, 2013	2.384	2.395	2.355	2.366	362,454	-0.03(-1.20%)
Dec 26, 2013	2.391	2.411	2.366	2.395	244,263	-0.00(-0.15%)
Dec 24, 2013	2.438	2.438	2.369	2.398	177,859	-0.03(-1.04%)
Dec 23, 2013	2.402	2.449	2.402	2.423	320,755	+0.03(+1.05%)
Dec 20, 2013	2.386	2.405	2.355	2.398	539,707	+0.03(+1.21%)
Dec 19, 2013	2.369	2.391	2.355	2.369	162,465	-0.00(-0.15%)
Dec 18, 2013	2.359	2.380	2.330	2.373	330,768	+0.01(+0.30%)
Dec 17, 2013	2.319	2.373	2.319	2.366	187,501	+0.04(+1.54%)
Dec 16, 2013	2.351	2.373	2.330	2.330	305,940	-0.02(-0.92%)
Dec 13, 2013	2.348	2.355	2.330	2.351	325,672	+0.02(+0.77%)
Dec 12, 2013	2.355	2.366	2.333	2.333	213,216	-0.01(-0.46%)
Dec 11, 2013	2.380	2.380	2.335	2.344	325,898	-0.04(-1.66%)
Dec 10, 2013	2.391	2.420	2.373	2.384	229,918	-0.01(-0.45%)
Dec 09, 2013	2.369	2.395	2.351	2.395	567,077	+0.03(+1.06%)
Dec 06, 2013	2.337	2.369	2.330	2.369	272,103	+0.03(+1.38%)
Dec 05, 2013	2.344	2.348	2.323	2.337	272,451	-0.01(-0.46%)
Dec 04, 2013	2.341	2.362	2.323	2.348	261,170	-0.01(-0.46%)
Dec 03, 2013	2.366	2.375	2.348	2.359	223,310	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices