Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.360 -0.010 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.100	5.106	5.050	5.075	535,708	-0.01(-0.25%)
Apr 29, 2013	5.092	5.140	5.077	5.087	336,308	+0.01(+0.25%)
Apr 26, 2013	5.087	5.085	5.071	5.075	205,825	-0.01(-0.21%)
Apr 25, 2013	5.100	5.171	5.071	5.085	733,158	+0.00(+0.00%)
Apr 24, 2013	5.115	5.131	5.068	5.085	241,963	-0.02(-0.41%)
Apr 23, 2013	5.117	5.163	5.096	5.106	363,081	+0.00(+0.00%)
Apr 22, 2013	5.159	5.203	5.066	5.106	473,582	-0.05(-1.02%)
Apr 19, 2013	5.205	5.220	5.142	5.159	198,049	-0.05(-1.05%)
Apr 18, 2013	5.220	5.220	5.152	5.213	135,127	+0.03(+0.57%)
Apr 17, 2013	5.213	5.220	5.157	5.184	127,741	-0.03(-0.56%)
Apr 16, 2013	5.241	5.241	5.157	5.213	273,429	+0.01(+0.20%)
Apr 15, 2013	5.211	5.217	5.159	5.203	162,167	-0.01(-0.20%)
Apr 12, 2013	5.144	5.222	5.132	5.213	230,033	+0.05(+0.94%)
Apr 11, 2013	5.199	5.209	5.155	5.165	259,738	-0.05(-0.93%)
Apr 10, 2013	5.197	5.247	5.197	5.213	350,294	+0.01(+0.20%)
Apr 09, 2013	5.207	5.211	5.182	5.203	501,116	-0.01(-0.12%)
Apr 08, 2013	5.230	5.237	5.190	5.209	170,938	+0.00(+0.08%)
Apr 05, 2013	5.152	5.220	5.150	5.205	169,924	+0.01(+0.12%)
Apr 04, 2013	5.174	5.211	5.128	5.199	170,519	-0.02(-0.44%)
Apr 03, 2013	5.228	5.232	5.190	5.222	150,727	+0.02(+0.32%)
Apr 02, 2013	5.192	5.209	5.150	5.205	207,604	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices