Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.427	2.444	2.413	2.427	790,859	-0.01(-0.29%)
Sep 26, 2013	2.427	2.441	2.406	2.434	520,774	-0.00(-0.14%)
Sep 25, 2013	2.437	2.448	2.402	2.437	1,301,629	+0.00(+0.15%)
Sep 24, 2013	2.423	2.441	2.399	2.434	14,811,521	-0.14(-5.48%)
Sep 23, 2013	2.561	2.621	2.550	2.575	170,549	+0.02(+0.69%)
Sep 20, 2013	2.645	2.645	2.557	2.557	333,220	-0.07(-2.82%)
Sep 19, 2013	2.614	2.631	2.575	2.631	313,925	+0.02(+0.81%)
Sep 18, 2013	2.540	2.610	2.526	2.610	219,794	+0.05(+1.93%)
Sep 17, 2013	2.543	2.568	2.529	2.561	79,309	+0.03(+1.26%)
Sep 16, 2013	2.526	2.547	2.522	2.529	231,420	+0.00(+0.14%)
Sep 13, 2013	2.522	2.547	2.494	2.526	141,898	+0.01(+0.56%)
Sep 12, 2013	2.540	2.550	2.494	2.511	110,880	-0.02(-0.70%)
Sep 11, 2013	2.518	2.540	2.508	2.529	68,213	-0.01(-0.28%)
Sep 10, 2013	2.550	2.563	2.480	2.536	486,853	+0.01(+0.56%)
Sep 09, 2013	2.490	2.529	2.469	2.522	83,250	+0.05(+2.14%)
Sep 06, 2013	2.483	2.501	2.448	2.469	105,922	+0.01(+0.57%)
Sep 05, 2013	2.476	2.483	2.441	2.455	187,902	-0.01(-0.57%)
Sep 04, 2013	2.483	2.487	2.448	2.469	319,966	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices