Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.77 +0.58 (+1.88%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.617	3.642	3.597	3.626	78,900,568	-0.03(-0.85%)
Sep 27, 2013	3.666	3.706	3.642	3.657	58,141,620	-0.02(-0.61%)
Sep 26, 2013	3.674	3.730	3.669	3.680	60,452,304	-0.02(-0.47%)
Sep 25, 2013	3.674	3.700	3.631	3.697	100,025,344	+0.03(+0.75%)
Sep 24, 2013	3.669	3.709	3.632	3.669	74,789,552	+0.01(+0.19%)
Sep 23, 2013	3.664	3.693	3.621	3.662	81,003,576	-0.00(-0.09%)
Sep 20, 2013	3.700	3.731	3.666	3.666	163,146,208	-0.02(-0.42%)
Sep 19, 2013	3.785	3.795	3.674	3.681	98,537,560	-0.08(-2.23%)
Sep 18, 2013	3.718	3.790	3.718	3.765	75,921,480	+0.02(+0.58%)
Sep 17, 2013	3.771	3.801	3.704	3.744	89,029,400	-0.01(-0.32%)
Sep 16, 2013	3.840	3.842	3.747	3.756	86,094,896	-0.06(-1.50%)
Sep 13, 2013	3.794	3.823	3.750	3.813	74,523,512	+0.02(+0.50%)
Sep 12, 2013	3.837	3.852	3.768	3.794	115,124,416	-0.05(-1.39%)
Sep 11, 2013	3.854	3.864	3.832	3.847	65,398,740	+0.00(+0.00%)
Sep 10, 2013	3.813	3.873	3.785	3.847	100,406,584	-0.02(-0.40%)
Sep 09, 2013	3.858	3.878	3.842	3.863	60,449,148	-0.01(-0.27%)
Sep 06, 2013	3.851	3.902	3.809	3.873	82,386,776	+0.05(+1.36%)
Sep 05, 2013	3.847	3.847	3.802	3.821	87,292,744	-0.03(-0.67%)
Sep 04, 2013	3.863	3.908	3.847	3.847	79,963,736	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices