Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED

Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.480	3.480	3.410	3.440	13,837	-0.08(-2.36%)
Apr 29, 2013	3.550	3.550	3.523	3.523	2,100	+0.02(+0.66%)
Apr 26, 2013	3.590	3.580	3.500	3.500	31,188	-0.08(-2.23%)
Apr 25, 2013	3.550	3.580	3.460	3.580	3,295	+0.08(+2.29%)
Apr 23, 2013	3.500	3.500	3.500	3.500	0	+0.12(+3.46%)
Apr 22, 2013	3.340	3.470	3.340	3.383	2,985	+0.07(+2.21%)
Apr 19, 2013	3.310	3.310	3.310	3.310	15,100	+0.11(+3.44%)
Apr 17, 2013		3.200	3.200	3.200	0	+0.10(+3.09%)
Apr 16, 2013	3.096	3.104	3.096	3.104	2,600	+0.08(+2.78%)
Apr 15, 2013	3.170	3.170	3.020	3.020	5,783	-0.18(-5.63%)
Apr 12, 2013	3.220	3.220	3.200	3.200	4,000	+0.06(+2.04%)
Apr 11, 2013	3.136	3.136	3.136	3.136	1,000	+0.02(+0.51%)
Apr 10, 2013	2.990	3.120	2.990	3.120	20,070	+0.02(+0.65%)
Apr 09, 2013	3.100	3.100	3.100	3.100	660	-0.10(-3.13%)
Apr 08, 2013	3.100	3.200	3.100	3.200	32,900	+0.02(+0.63%)
Apr 05, 2013	3.150	3.184	3.150	3.180	5,030	+0.08(+2.58%)
Apr 04, 2013	3.010	3.140	3.010	3.100	45,650	+0.18(+5.98%)
Apr 03, 2013	2.925	2.925	2.925	2.925	2,000	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices