Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	69.06	69.28	68.86	69.26	595,911	+0.18(+0.26%)
Sep 26, 2013	68.68	69.11	68.66	69.08	511,287	+0.47(+0.69%)
Sep 25, 2013	68.56	68.84	68.56	68.61	1,253,031	-0.15(-0.22%)
Sep 24, 2013	68.81	69.00	68.70	68.76	576,928	-0.32(-0.46%)
Sep 23, 2013	69.12	69.19	68.82	69.08	669,373	-0.02(-0.03%)
Sep 20, 2013	69.63	69.87	69.03	69.10	591,062	-0.77(-1.10%)
Sep 19, 2013	70.04	70.08	69.66	69.87	1,555,568	+0.14(+0.20%)
Sep 18, 2013	68.94	69.85	68.42	69.73	967,512	+1.34(+1.96%)
Sep 17, 2013	68.63	68.76	68.30	68.39	889,160	-0.13(-0.19%)
Sep 16, 2013	69.43	69.00	68.44	68.52	1,104,228	-0.07(-0.10%)
Sep 13, 2013	68.34	68.73	68.34	68.59	535,880	+0.32(+0.47%)
Sep 12, 2013	68.46	68.75	68.23	68.27	415,132	-0.12(-0.18%)
Sep 11, 2013	67.71	68.39	67.71	68.39	744,012	+0.86(+1.27%)
Sep 10, 2013	67.48	67.63	67.39	67.53	815,297	-0.01(-0.01%)
Sep 09, 2013	67.10	67.70	67.08	67.54	496,839	+0.04(+0.06%)
Sep 06, 2013	67.68	67.68	67.15	67.50	445,069	+0.18(+0.27%)
Sep 05, 2013	67.15	67.45	67.09	67.32	566,100	-0.16(-0.24%)
Sep 04, 2013	67.09	67.72	67.04	67.48	656,927	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices