Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.665	2.685	2.665	2.677	130,853	+0.00(+0.15%)
Nov 26, 2014	2.627	2.673	2.673	2.673	201,079	+0.05(+1.92%)
Nov 25, 2014	2.634	2.650	2.623	2.623	119,086	+0.01(+0.45%)
Nov 24, 2014	2.627	2.638	2.607	2.611	68,070	+0.00(+0.15%)
Nov 21, 2014	2.619	2.627	2.603	2.607	67,701	+0.00(+0.15%)
Nov 20, 2014	2.619	2.638	2.603	2.603	195,158	-0.02(-0.88%)
Nov 19, 2014	2.669	2.669	2.627	2.627	67,990	-0.02(-0.88%)
Nov 18, 2014	2.631	2.677	2.623	2.650	147,642	+0.01(+0.44%)
Nov 17, 2014	2.692	2.692	2.628	2.638	212,963	-0.04(-1.45%)
Nov 14, 2014	2.685	2.700	2.662	2.677	213,477	-0.00(-0.14%)
Nov 13, 2014	2.662	2.692	2.631	2.681	261,934	+0.02(+0.71%)
Nov 12, 2014	2.662	2.719	2.628	2.662	232,457	+0.00(+0.00%)
Nov 11, 2014	2.673	2.730	2.650	2.662	834,324	-0.01(-0.28%)
Nov 10, 2014	2.624	2.669	2.601	2.669	366,309	+0.05(+2.04%)
Nov 07, 2014	2.552	2.643	2.517	2.616	207,892	+0.10(+3.93%)
Nov 06, 2014	2.510	2.529	2.494	2.517	145,399	+0.03(+1.07%)
Nov 05, 2014	2.525	2.525	2.478	2.491	109,923	-0.02(-0.76%)
Nov 04, 2014	2.525	2.529	2.475	2.510	105,484	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices