Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	69.98	70.27	69.35	69.44	1,683,062	-5.48(-7.31%)
Nov 26, 2014	74.81	74.92	74.92	74.92	403,300	+0.83(+1.12%)
Nov 25, 2014	74.57	74.89	74.02	74.09	542,577	-0.69(-0.92%)
Nov 24, 2014	74.72	75.08	74.41	74.78	599,250	-0.50(-0.66%)
Nov 21, 2014	75.23	75.56	74.78	75.28	556,277	+0.93(+1.25%)
Nov 20, 2014	73.46	74.44	73.40	74.35	634,384	+1.44(+1.98%)
Nov 19, 2014	73.03	73.16	72.58	72.91	712,293	-0.43(-0.59%)
Nov 18, 2014	73.46	73.50	72.87	73.34	610,853	+0.87(+1.20%)
Nov 17, 2014	71.91	72.63	71.85	72.47	424,967	-0.14(-0.19%)
Nov 14, 2014	71.70	72.63	71.66	72.61	583,833	+0.80(+1.11%)
Nov 13, 2014	71.58	71.92	71.49	71.81	661,875	-0.63(-0.87%)
Nov 12, 2014	72.55	73.30	72.29	72.44	490,372	-1.95(-2.62%)
Nov 11, 2014	73.49	74.54	73.26	74.39	613,374	+0.22(+0.30%)
Nov 10, 2014	74.72	74.87	74.12	74.17	554,503	-0.27(-0.36%)
Nov 07, 2014	73.94	74.44	73.65	74.44	585,177	+1.73(+2.38%)
Nov 06, 2014	72.71	72.89	72.13	72.71	734,077	+0.16(+0.22%)
Nov 05, 2014	71.52	72.67	71.33	72.55	803,565	+0.96(+1.34%)
Nov 04, 2014	71.68	71.86	71.22	71.59	1,083,086	-1.49(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices