Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.522	2.522	2.492	2.518	378,126	+0.01(+0.59%)
Feb 27, 2014	2.485	2.511	2.467	2.503	154,760	+0.01(+0.44%)
Feb 26, 2014	2.518	2.518	2.490	2.492	122,463	-0.00(-0.15%)
Feb 25, 2014	2.489	2.536	2.485	2.496	131,483	+0.01(+0.29%)
Feb 24, 2014	2.511	2.525	2.489	2.489	269,762	-0.01(-0.59%)
Feb 21, 2014	2.558	2.577	2.503	2.503	287,116	-0.01(-0.29%)
Feb 20, 2014	2.536	2.539	2.507	2.511	646,979	-0.04(-1.69%)
Feb 19, 2014	2.594	2.597	2.543	2.554	429,434	-0.05(-1.94%)
Feb 18, 2014	2.525	2.615	2.521	2.604	560,063	+0.07(+2.70%)
Feb 14, 2014	2.543	2.536	2.536	2.536	394,768	-0.00(-0.14%)
Feb 13, 2014	2.521	2.543	2.511	2.539	772,667	+0.00(+0.14%)
Feb 12, 2014	2.521	2.536	2.503	2.536	485,457	+0.01(+0.28%)
Feb 11, 2014	2.489	2.543	2.489	2.529	583,919	+0.03(+1.15%)
Feb 10, 2014	2.503	2.521	2.489	2.500	232,522	-0.00(-0.14%)
Feb 07, 2014	2.503	2.511	2.489	2.503	162,046	+0.00(+0.00%)
Feb 06, 2014	2.442	2.525	2.442	2.503	519,906	+0.05(+2.21%)
Feb 05, 2014	2.449	2.485	2.446	2.449	323,666	+0.00(+0.00%)
Feb 04, 2014	2.449	2.493	2.442	2.449	400,940	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices