Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.654	2.669	2.636	2.643	186,756	-0.01(-0.42%)
Jul 30, 2014	2.658	2.662	2.640	2.654	161,749	+0.01(+0.42%)
Jul 29, 2014	2.651	2.662	2.636	2.643	109,703	-0.01(-0.28%)
Jul 28, 2014	2.684	2.699	2.636	2.651	262,277	-0.04(-1.39%)
Jul 25, 2014	2.710	2.710	2.685	2.688	136,925	-0.02(-0.69%)
Jul 24, 2014	2.710	2.710	2.699	2.707	251,979	+0.00(+0.00%)
Jul 23, 2014	2.729	2.729	2.692	2.707	359,328	+0.03(+0.98%)
Jul 22, 2014	2.661	2.688	2.651	2.680	469,524	+0.03(+0.99%)
Jul 21, 2014	2.647	2.673	2.636	2.654	606,615	+0.08(+3.20%)
Jul 18, 2014	2.561	2.586	2.561	2.572	104,976	+0.00(+0.15%)
Jul 17, 2014	2.580	2.580	2.553	2.568	333,034	+0.00(+0.00%)
Jul 16, 2014	2.568	2.598	2.561	2.568	192,224	-0.00(-0.15%)
Jul 15, 2014	2.591	2.593	2.572	2.572	81,025	-0.02(-0.72%)
Jul 14, 2014	2.572	2.617	2.572	2.591	256,694	+0.01(+0.58%)
Jul 11, 2014	2.576	2.587	2.561	2.576	282,023	-0.00(-0.14%)
Jul 10, 2014	2.576	2.583	2.565	2.580	172,371	-0.00(-0.14%)
Jul 09, 2014	2.576	2.594	2.576	2.583	136,176	-0.00(-0.14%)
Jul 08, 2014	2.583	2.594	2.572	2.587	211,751	-0.01(-0.29%)
Jul 07, 2014	2.598	2.610	2.568	2.594	624,289	-0.00(-0.14%)
Jul 03, 2014	2.624	2.598	2.598	2.598	95,761	-0.03(-1.14%)
Jul 02, 2014	2.624	2.647	2.602	2.628	385,494	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices