Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.670	2.690	2.670	2.682	130,615	+0.00(+0.15%)
Nov 26, 2014	2.631	2.678	2.678	2.678	200,712	+0.05(+1.92%)
Nov 25, 2014	2.639	2.655	2.628	2.628	118,868	+0.01(+0.44%)
Nov 24, 2014	2.631	2.643	2.612	2.616	67,946	+0.00(+0.15%)
Nov 21, 2014	2.624	2.631	2.608	2.612	67,577	+0.00(+0.15%)
Nov 20, 2014	2.624	2.643	2.608	2.608	194,802	-0.02(-0.89%)
Nov 19, 2014	2.674	2.674	2.631	2.631	67,866	-0.02(-0.88%)
Nov 18, 2014	2.635	2.682	2.628	2.655	147,373	+0.01(+0.44%)
Nov 17, 2014	2.697	2.697	2.633	2.643	212,575	-0.04(-1.45%)
Nov 14, 2014	2.689	2.705	2.667	2.682	213,088	-0.00(-0.14%)
Nov 13, 2014	2.667	2.697	2.636	2.686	261,457	+0.02(+0.71%)
Nov 12, 2014	2.667	2.724	2.632	2.667	232,033	+0.00(+0.00%)
Nov 11, 2014	2.678	2.735	2.655	2.667	832,802	-0.01(-0.28%)
Nov 10, 2014	2.629	2.674	2.606	2.674	365,641	+0.05(+2.04%)
Nov 07, 2014	2.556	2.648	2.522	2.621	207,512	+0.10(+3.93%)
Nov 06, 2014	2.514	2.533	2.499	2.522	145,134	+0.03(+1.07%)
Nov 05, 2014	2.530	2.530	2.483	2.495	109,723	-0.02(-0.76%)
Nov 04, 2014	2.530	2.533	2.480	2.514	105,292	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices