Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,246.68 USD +25.26 (+0.48%)

Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2019	2023	1993	1995	0	-26.26(-1.30%)
Jan 29, 2015	2002	2025	1989	2021	0	+19.09(+0.95%)
Jan 28, 2015	2032	2042	2001	2002	0	-27.39(-1.35%)
Jan 27, 2015	2048	2048	2027	2030	0	-27.54(-1.34%)
Jan 26, 2015	2050	2058	2041	2057	0	+5.27(+0.26%)
Jan 23, 2015	2063	2063	2051	2052	0	-11.33(-0.55%)
Jan 22, 2015	2034	2065	2026	2063	4,176,049,920	+31.03(+1.53%)
Jan 21, 2015	2020	2038	2012	2032	3,730,070,016	+9.57(+0.47%)
Jan 20, 2015	2021	2029	2004	2023	0	+3.13(+0.15%)
Jan 16, 2015	1992	2019	2019	2019	4,056,410,112	+26.75(+1.34%)
Jan 15, 2015	2014	2021	1991	1993	4,276,720,128	-18.60(-0.92%)
Jan 14, 2015	2018	2018	1988	2011	0	-11.76(-0.58%)
Jan 13, 2015	2032	2057	2008	2023	4,107,300,096	-5.23(-0.26%)
Jan 12, 2015	2046	2049	2023	2028	0	-16.55(-0.81%)
Jan 09, 2015	2063	2064	2038	2045	0	-17.33(-0.84%)
Jan 08, 2015	2031	2064	2031	2062	0	+36.24(+1.79%)
Jan 07, 2015	2006	2030	2006	2026	0	+23.29(+1.16%)
Jan 06, 2015	2022	2030	1992	2003	0	-17.97(-0.89%)
Jan 05, 2015	2054	2054	2017	2021	0	-37.62(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices