Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.850	2.850	2.830	2.834	143,696	-0.00(-0.14%)
Feb 26, 2015	2.858	2.866	2.830	2.838	100,345	-0.01(-0.28%)
Feb 25, 2015	2.838	2.870	2.834	2.846	138,690	+0.02(+0.56%)
Feb 24, 2015	2.783	2.834	2.763	2.830	192,722	+0.05(+1.70%)
Feb 23, 2015	2.747	2.795	2.668	2.783	291,952	+0.00(+0.00%)
Feb 20, 2015	2.767	2.802	2.756	2.783	412,448	+0.01(+0.42%)
Feb 19, 2015	2.822	2.835	2.760	2.771	260,890	-0.04(-1.38%)
Feb 18, 2015	2.841	2.849	2.798	2.810	191,857	-0.01(-0.41%)
Feb 17, 2015	2.818	2.860	2.794	2.822	281,260	+0.05(+1.96%)
Feb 13, 2015	2.872	2.767	2.767	2.767	570,962	-0.10(-3.52%)
Feb 12, 2015	2.872	2.872	2.841	2.868	228,173	-0.00(-0.14%)
Feb 11, 2015	2.825	2.872	2.783	2.872	244,480	+0.04(+1.37%)
Feb 10, 2015	2.783	2.833	2.775	2.833	171,404	+0.04(+1.39%)
Feb 09, 2015	2.833	2.845	2.779	2.794	529,861	-0.04(-1.37%)
Feb 06, 2015	2.849	2.868	2.814	2.833	276,831	-0.04(-1.48%)
Feb 05, 2015	2.806	2.880	2.771	2.876	378,520	+0.09(+3.35%)
Feb 04, 2015	2.783	2.798	2.752	2.783	138,419	-0.02(-0.69%)
Feb 03, 2015	2.725	2.802	2.698	2.802	326,605	+0.09(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices