Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.845	2.866	2.833	2.837	130,684	-0.00(-0.14%)
Mar 30, 2015	2.833	2.874	2.833	2.841	170,751	+0.00(+0.14%)
Mar 27, 2015	2.866	2.866	2.825	2.837	218,031	+0.00(+0.00%)
Mar 26, 2015	2.829	2.849	2.829	2.837	111,949	+0.01(+0.43%)
Mar 25, 2015	2.853	2.857	2.825	2.825	177,597	-0.01(-0.43%)
Mar 24, 2015	2.845	2.857	2.837	2.837	100,202	-0.00(-0.14%)
Mar 23, 2015	2.837	2.868	2.837	2.841	139,676	+0.00(+0.00%)
Mar 20, 2015	2.841	2.857	2.829	2.841	400,931	+0.00(+0.00%)
Mar 19, 2015	2.853	2.857	2.837	2.841	174,293	-0.02(-0.57%)
Mar 18, 2015	2.837	2.866	2.833	2.857	82,190	+0.02(+0.86%)
Mar 17, 2015	2.841	2.841	2.825	2.833	175,570	-0.01(-0.29%)
Mar 16, 2015	2.849	2.857	2.841	2.841	105,742	-0.01(-0.29%)
Mar 13, 2015	2.837	2.849	2.825	2.849	111,105	+0.01(+0.43%)
Mar 12, 2015	2.837	2.866	2.829	2.837	122,336	+0.00(+0.14%)
Mar 11, 2015	2.845	2.845	2.829	2.833	173,390	-0.01(-0.29%)
Mar 10, 2015	2.862	2.866	2.833	2.841	100,288	-0.01(-0.29%)
Mar 09, 2015	2.849	2.870	2.841	2.849	226,671	+0.00(+0.00%)
Mar 06, 2015	2.906	2.914	2.845	2.849	197,914	-0.08(-2.77%)
Mar 05, 2015	2.927	2.943	2.906	2.931	297,636	-0.00(-0.14%)
Mar 04, 2015	2.943	2.935	2.914	2.935	104,059	+0.00(+0.00%)
Mar 03, 2015	2.918	2.941	2.918	2.935	121,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices