Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.82 +0.01 (+0.07%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.735	2.751	2.708	2.712	174,244	-0.02(-0.87%)
Apr 29, 2015	2.739	2.743	2.716	2.735	174,897	+0.00(+0.00%)
Apr 28, 2015	2.751	2.755	2.727	2.735	107,021	-0.01(-0.43%)
Apr 27, 2015	2.767	2.767	2.739	2.747	116,771	-0.02(-0.71%)
Apr 24, 2015	2.743	2.767	2.727	2.767	194,733	+0.02(+0.86%)
Apr 23, 2015	2.747	2.747	2.743	2.743	102,164	+0.00(+0.00%)
Apr 22, 2015	2.747	2.751	2.739	2.743	81,761	+0.00(+0.14%)
Apr 21, 2015	2.727	2.759	2.727	2.739	175,623	+0.00(+0.00%)
Apr 20, 2015	2.747	2.755	2.739	2.739	51,008	+0.00(+0.00%)
Apr 17, 2015	2.739	2.743	2.731	2.739	68,211	+0.00(+0.00%)
Apr 16, 2015	2.747	2.751	2.739	2.739	153,312	+0.00(+0.00%)
Apr 15, 2015	2.743	2.751	2.739	2.739	195,439	-0.00(-0.14%)
Apr 14, 2015	2.747	2.751	2.739	2.743	139,135	-0.00(-0.14%)
Apr 13, 2015	2.731	2.755	2.727	2.747	186,111	+0.01(+0.43%)
Apr 10, 2015	2.771	2.771	2.731	2.735	343,419	-0.03(-1.00%)
Apr 09, 2015	2.763	2.763	2.747	2.763	111,557	+0.00(+0.00%)
Apr 08, 2015	2.763	2.767	2.751	2.763	138,917	+0.01(+0.43%)
Apr 07, 2015	2.771	2.788	2.751	2.751	192,848	-0.03(-1.00%)
Apr 06, 2015	2.779	2.791	2.775	2.779	163,712	-0.01(-0.28%)
Apr 02, 2015	2.787	2.787	2.787	2.787	191,255	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices