Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.619	2.656	2.602	2.644	210,892	+0.04(+1.59%)
Aug 28, 2015	2.606	2.635	2.590	2.602	319,819	-0.00(-0.16%)
Aug 27, 2015	2.619	2.669	2.586	2.606	558,020	+0.01(+0.48%)
Aug 26, 2015	2.586	2.598	2.549	2.594	177,283	+0.05(+2.12%)
Aug 25, 2015	2.524	2.606	2.524	2.540	623,334	+0.04(+1.66%)
Aug 24, 2015	2.619	2.649	2.495	2.499	698,685	-0.19(-7.08%)
Aug 21, 2015	2.689	2.695	2.648	2.689	475,543	-0.01(-0.31%)
Aug 20, 2015	2.718	2.723	2.677	2.697	235,155	-0.03(-1.21%)
Aug 19, 2015	2.714	2.740	2.702	2.731	217,595	+0.02(+0.92%)
Aug 18, 2015	2.726	2.735	2.702	2.706	129,090	-0.03(-1.06%)
Aug 17, 2015	2.714	2.755	2.706	2.735	127,523	+0.02(+0.76%)
Aug 14, 2015	2.702	2.722	2.685	2.714	81,413	+0.00(+0.00%)
Aug 13, 2015	2.673	2.718	2.648	2.714	327,537	+0.02(+0.92%)
Aug 12, 2015	2.656	2.706	2.640	2.689	485,656	+0.03(+1.25%)
Aug 11, 2015	2.656	2.664	2.640	2.656	364,189	+0.00(+0.15%)
Aug 10, 2015	2.652	2.668	2.648	2.652	427,314	+0.01(+0.31%)
Aug 07, 2015	2.636	2.652	2.620	2.644	288,633	+0.00(+0.15%)
Aug 06, 2015	2.688	2.688	2.640	2.640	542,573	-0.06(-2.10%)
Aug 05, 2015	2.749	2.749	2.684	2.697	345,705	-0.03(-1.19%)
Aug 04, 2015	2.765	2.765	2.705	2.729	305,891	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices