Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.864	2.914	2.864	2.906	300,552	+0.04(+1.48%)
Nov 27, 2015	2.830	2.868	2.830	2.864	91,916	+0.03(+1.19%)
Nov 25, 2015	2.817	2.830	2.830	2.830	132,584	+0.01(+0.45%)
Nov 24, 2015	2.847	2.855	2.788	2.817	185,838	+0.00(+0.00%)
Nov 23, 2015	2.830	2.843	2.805	2.817	179,715	-0.01(-0.45%)
Nov 20, 2015	2.847	2.859	2.826	2.830	120,632	-0.01(-0.45%)
Nov 19, 2015	2.830	2.855	2.821	2.843	197,602	+0.02(+0.75%)
Nov 18, 2015	2.821	2.847	2.817	2.821	141,851	-0.00(-0.15%)
Nov 17, 2015	2.847	2.851	2.809	2.826	261,148	+0.00(+0.15%)
Nov 16, 2015	2.809	2.847	2.771	2.821	249,784	+0.04(+1.37%)
Nov 13, 2015	2.812	2.821	2.779	2.783	210,408	-0.02(-0.88%)
Nov 12, 2015	2.804	2.821	2.779	2.808	259,390	-0.00(-0.15%)
Nov 11, 2015	2.788	2.837	2.788	2.812	277,694	+0.00(+0.15%)
Nov 10, 2015	2.808	2.841	2.771	2.808	481,594	+0.00(+0.00%)
Nov 09, 2015	2.717	2.821	2.717	2.808	480,903	+0.10(+3.66%)
Nov 06, 2015	2.684	2.726	2.643	2.709	307,410	+0.09(+3.47%)
Nov 05, 2015	2.664	2.664	2.618	2.618	245,512	-0.04(-1.40%)
Nov 04, 2015	2.655	2.664	2.643	2.655	111,210	+0.01(+0.47%)
Nov 03, 2015	2.622	2.655	2.614	2.643	112,985	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices