Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.899	2.915	2.866	2.866	445,098	-0.03(-1.12%)
May 28, 2015	2.907	2.915	2.887	2.899	649,530	+0.00(+0.00%)
May 27, 2015	2.866	2.903	2.850	2.899	1,097,434	+0.04(+1.56%)
May 26, 2015	2.838	2.862	2.822	2.854	970,023	+0.02(+0.86%)
May 22, 2015	2.850	2.830	2.830	2.830	703,965	-0.02(-0.71%)
May 21, 2015	2.842	2.870	2.838	2.850	566,897	+0.00(+0.00%)
May 20, 2015	2.818	2.850	2.810	2.850	1,040,083	+0.03(+1.15%)
May 19, 2015	2.794	2.834	2.794	2.818	812,998	+0.02(+0.87%)
May 18, 2015	2.753	2.806	2.733	2.794	2,105,033	+0.05(+1.92%)
May 15, 2015	2.709	2.745	2.705	2.741	1,486,710	+0.04(+1.65%)
May 14, 2015	2.656	2.713	2.656	2.697	8,542,800	+0.05(+1.83%)
May 13, 2015	2.709	2.713	2.648	2.648	1,066,015	-0.02(-0.61%)
May 12, 2015	2.739	2.743	2.664	2.664	3,882,230	-0.06(-2.18%)
May 11, 2015	2.775	2.775	2.724	2.724	1,515,142	-0.04(-1.43%)
May 08, 2015	2.775	2.775	2.727	2.763	999,578	+0.03(+1.16%)
May 07, 2015	2.763	2.763	2.727	2.731	604,750	-0.01(-0.43%)
May 06, 2015	2.763	2.775	2.739	2.743	565,358	-0.00(-0.14%)
May 05, 2015	2.759	2.785	2.743	2.747	745,538	-0.02(-0.71%)
May 04, 2015	2.834	2.842	2.759	2.767	541,770	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices