Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2015	4574	4620	4559	4620	+102.84(+2.28%)
Sep 29, 2015	4551	4596	4487	4517	-26.65(-0.59%)
Sep 28, 2015	4665	4665	4529	4544	-142.53(-3.04%)
Sep 25, 2015	4782	4785	4659	4686	-47.98(-1.01%)
Sep 24, 2015	4718	4746	4670	4734	-18.26(-0.38%)
Sep 23, 2015	4765	4781	4735	4753	-3.98(-0.08%)
Sep 22, 2015	4762	4776	4717	4757	-72.23(-1.50%)
Sep 21, 2015	4852	4881	4796	4829	+1.72(+0.04%)
Sep 18, 2015	4829	4879	4819	4827	-66.72(-1.36%)
Sep 17, 2015	4884	4961	4880	4894	+4.71(+0.10%)
Sep 16, 2015	4860	4893	4848	4889	+28.72(+0.59%)
Sep 15, 2015	4819	4872	4802	4861	+54.76(+1.14%)
Sep 14, 2015	4832	4832	4791	4806	-16.58(-0.34%)
Sep 11, 2015	4771	4822	4763	4822	+26.09(+0.54%)
Sep 10, 2015	4750	4826	4747	4796	+39.72(+0.84%)
Sep 09, 2015	4856	4863	4747	4757	-55.40(-1.15%)
Sep 08, 2015	4770	4815	4755	4812	+128.01(+2.73%)
Sep 04, 2015	4684	4684	4684	4684	-49.58(-1.05%)
Sep 03, 2015	4763	4800	4722	4734	-16.48(-0.35%)
Sep 02, 2015	4704	4750	4659	4750	+113.88(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices