Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.94 -0.01 (-0.04%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.386	6.386	6.245	6.263	174,149	-0.10(-1.63%)
Apr 28, 2016	6.306	6.442	6.291	6.366	175,311	+0.07(+1.13%)
Apr 27, 2016	6.239	6.319	6.224	6.295	162,549	+0.05(+0.80%)
Apr 26, 2016	6.323	6.360	6.209	6.245	212,778	-0.08(-1.20%)
Apr 25, 2016	6.394	6.394	6.282	6.321	176,538	-0.05(-0.81%)
Apr 22, 2016	6.368	6.404	6.355	6.373	58,207	+0.02(+0.31%)
Apr 21, 2016	6.392	6.418	6.258	6.353	160,099	-0.01(-0.14%)
Apr 20, 2016	6.321	6.415	6.314	6.362	275,055	+0.03(+0.44%)
Apr 19, 2016	6.381	6.435	6.299	6.334	406,584	+0.01(+0.14%)
Apr 18, 2016	6.260	6.332	6.213	6.325	113,890	+0.02(+0.31%)
Apr 15, 2016	6.319	6.327	6.267	6.306	165,314	-0.01(-0.20%)
Apr 14, 2016	6.299	6.340	6.282	6.319	91,686	+0.05(+0.86%)
Apr 13, 2016	6.273	6.343	6.265	6.265	166,930	-0.02(-0.31%)
Apr 12, 2016	6.414	6.474	6.284	6.284	169,143	-0.11(-1.66%)
Apr 11, 2016	6.373	6.463	6.373	6.390	117,692	+0.02(+0.24%)
Apr 08, 2016	6.332	6.401	6.327	6.375	98,243	+0.11(+1.76%)
Apr 07, 2016	6.280	6.317	6.248	6.265	121,026	-0.03(-0.51%)
Apr 06, 2016	6.325	6.353	6.269	6.297	104,851	-0.02(-0.31%)
Apr 05, 2016	6.340	6.375	6.295	6.317	124,189	-0.08(-1.18%)
Apr 04, 2016	6.492	6.524	6.360	6.392	98,665	-0.13(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices