Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Varonis Systems Inc (NQ: VRNS )

43.13 -0.36 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.500	6.517	6.293	6.383	253,254	-0.14(-2.20%)
Apr 28, 2016	6.560	6.800	6.500	6.527	406,398	-0.05(-0.81%)
Apr 27, 2016	6.547	6.637	6.277	6.580	330,225	+0.07(+1.13%)
Apr 26, 2016	6.530	6.627	6.430	6.507	443,439	+0.01(+0.15%)
Apr 25, 2016	6.540	6.630	6.413	6.497	227,034	-0.05(-0.76%)
Apr 22, 2016	6.453	6.603	6.453	6.547	171,414	+0.08(+1.29%)
Apr 21, 2016	6.473	6.557	6.393	6.463	298,410	+0.04(+0.67%)
Apr 20, 2016	6.427	6.500	6.390	6.420	111,894	-0.02(-0.26%)
Apr 19, 2016	6.623	6.637	6.377	6.437	181,911	-0.14(-2.13%)
Apr 18, 2016	6.487	6.648	6.483	6.577	250,188	+0.03(+0.51%)
Apr 15, 2016	6.313	6.573	6.240	6.543	383,973	+0.20(+3.21%)
Apr 14, 2016	6.233	6.383	6.173	6.340	570,690	+0.11(+1.82%)
Apr 13, 2016	5.947	6.250	5.907	6.227	299,634	+0.32(+5.48%)
Apr 12, 2016	5.887	6.007	5.697	5.903	489,579	-0.01(-0.17%)
Apr 11, 2016	5.970	6.057	5.883	5.913	397,584	+0.05(+0.91%)
Apr 08, 2016	5.983	6.013	5.783	5.860	295,800	-0.05(-0.85%)
Apr 07, 2016	5.960	5.960	5.850	5.910	423,303	-0.12(-2.04%)
Apr 06, 2016	5.930	6.073	5.840	6.033	323,148	+0.08(+1.34%)
Apr 05, 2016	6.073	6.097	5.923	5.953	381,768	-0.17(-2.78%)
Apr 04, 2016	6.073	6.203	5.923	6.123	576,498	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Varonis Systems Inc (NQ: VRNS )

Historical Prices