Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

16,346.26 USD +43.50 (+0.27%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6714 6738 6706 6728 0 +28.71(+0.43%)
Oct 30, 2017 6694 6727 6677 6699 0 -2.30(-0.03%)
Oct 27, 2017 6635 6708 6626 6701 0 +144.49(+2.20%)
Oct 26, 2017 6568 6583 6550 6557 0 -7.12(-0.11%)
Oct 25, 2017 6587 6601 6518 6564 0 -34.54(-0.52%)
Oct 24, 2017 6599 6612 6582 6598 0 +11.60(+0.18%)
Oct 23, 2017 6642 6642 6581 6587 0 -42.22(-0.64%)
Oct 20, 2017 6633 6640 6623 6629 0 +23.98(+0.36%)
Oct 19, 2017 6584 6605 6559 6605 0 -19.15(-0.29%)
Oct 18, 2017 6634 6636 6614 6624 0 +0.56(+0.01%)
Oct 17, 2017 6621 6629 6613 6624 0 -0.34(-0.01%)
Oct 16, 2017 6623 6632 6607 6624 0 +18.20(+0.28%)
Oct 13, 2017 6613 6617 6602 6606 0 +14.29(+0.22%)
Oct 12, 2017 6595 6614 6586 6592 0 -12.04(-0.18%)
Oct 11, 2017 6587 6604 6578 6604 0 +16.30(+0.25%)
Oct 10, 2017 6602 6608 6562 6587 0 +7.52(+0.11%)
Oct 09, 2017 6597 6599 6572 6580 0 -10.45(-0.16%)
Oct 06, 2017 6567 6590 6567 6590 0 +4.82(+0.07%)
Oct 05, 2017 6553 6587 6548 6585 0 +50.73(+0.78%)
Oct 04, 2017 6522 6546 6513 6535 0 +2.92(+0.04%)
Oct 03, 2017 6524 6532 6510 6532 0 +14.99(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.