Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.065	4.090	4.037	4.080	744,725	+0.04(+0.98%)
Oct 30, 2017	4.080	4.092	4.022	4.041	449,158	-0.04(-1.09%)
Oct 27, 2017	4.070	4.090	4.011	4.085	427,383	+0.01(+0.24%)
Oct 26, 2017	4.100	4.129	4.065	4.075	706,668	-0.01(-0.24%)
Oct 25, 2017	4.105	4.134	4.070	4.085	466,105	-0.03(-0.72%)
Oct 24, 2017	4.129	4.139	4.110	4.115	1,067,524	-0.01(-0.24%)
Oct 23, 2017	4.144	4.150	4.100	4.125	617,188	-0.01(-0.36%)
Oct 20, 2017	4.154	4.159	4.134	4.139	482,208	-0.01(-0.36%)
Oct 19, 2017	4.164	4.169	4.125	4.154	897,801	-0.01(-0.36%)
Oct 18, 2017	4.164	4.179	4.139	4.169	480,269	+0.00(+0.00%)
Oct 17, 2017	4.120	4.208	4.120	4.169	1,046,665	+0.05(+1.20%)
Oct 16, 2017	4.120	4.154	4.110	4.120	1,029,824	+0.01(+0.36%)
Oct 13, 2017	4.120	4.125	4.097	4.105	599,437	+0.00(+0.00%)
Oct 12, 2017	4.110	4.125	4.095	4.105	1,094,529	-0.01(-0.24%)
Oct 11, 2017	4.149	4.164	4.115	4.115	987,777	-0.04(-0.95%)
Oct 10, 2017	4.159	4.169	4.139	4.154	343,179	+0.00(+0.12%)
Oct 09, 2017	4.149	4.166	4.139	4.149	271,970	+0.00(+0.00%)
Oct 06, 2017	4.169	4.169	4.129	4.149	332,325	-0.02(-0.47%)
Oct 05, 2017	4.144	4.194	4.144	4.169	497,556	+0.02(+0.60%)
Oct 04, 2017	4.139	4.164	4.120	4.144	320,605	+0.00(+0.12%)
Oct 03, 2017	4.115	4.154	4.110	4.139	522,278	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices