Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.630	3.630	3.580	3.600	3,065	-0.04(-1.10%)
Apr 25, 2017		3.640	3.640	3.640	21	+0.00(+0.00%)
Apr 24, 2017	3.730	3.730	3.640	3.640	4,373	-0.10(-2.67%)
Apr 19, 2017		3.740	3.740	3.740	96	+0.13(+3.60%)
Apr 18, 2017	3.580	3.610	3.510	3.610	9,054	-0.06(-1.63%)
Apr 17, 2017	3.630	3.730	3.630	3.670	17,298	-0.01(-0.27%)
Apr 13, 2017	3.650	3.720	3.600	3.680	19,616	+0.03(+0.82%)
Apr 12, 2017	3.790	3.860	3.650	3.650	36,818	-0.10(-2.67%)
Apr 11, 2017	3.600	3.850	3.600	3.750	42,016	+0.13(+3.59%)
Apr 10, 2017	3.650	3.650	3.554	3.620	1,315	+0.01(+0.28%)
Apr 07, 2017	3.660	3.660	3.590	3.610	6,985	-0.07(-1.90%)
Apr 06, 2017	3.560	3.680	3.560	3.680	10,285	+0.07(+1.94%)
Apr 05, 2017	3.520	3.680	3.520	3.610	15,401	-0.07(-1.90%)
Apr 04, 2017	3.890	3.890	3.620	3.680	16,953	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices