Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.83	65.95	64.18	64.18	1,447,910	-0.72(-1.11%)
Feb 27, 2018	65.59	65.80	64.88	64.90	1,249,018	-0.78(-1.19%)
Feb 26, 2018	65.49	65.85	65.13	65.68	1,242,037	+0.47(+0.72%)
Feb 23, 2018	64.79	65.25	64.58	65.21	1,610,622	+0.74(+1.15%)
Feb 22, 2018	63.99	64.94	63.70	64.47	1,276,986	+0.81(+1.27%)
Feb 21, 2018	64.62	64.95	63.51	63.66	1,346,027	-0.68(-1.06%)
Feb 20, 2018	64.89	65.04	64.14	64.34	1,690,507	-0.56(-0.86%)
Feb 16, 2018		64.90	64.90	64.90	0	-0.71(-1.08%)
Feb 15, 2018	65.74	65.74	64.57	65.61	3,210,367	-1.10(-1.65%)
Feb 14, 2018	64.68	66.77	64.61	66.71	3,057,302	+1.27(+1.94%)
Feb 13, 2018	65.25	65.63	65.10	65.44	1,629,266	+0.31(+0.48%)
Feb 12, 2018	64.56	65.34	64.53	65.13	2,369,120	+1.30(+2.04%)
Feb 09, 2018	63.87	64.33	61.92	63.83	4,498,678	-0.42(-0.65%)
Feb 08, 2018	66.06	66.27	64.20	64.25	2,459,207	-1.41(-2.15%)
Feb 07, 2018	66.25	66.61	65.63	65.66	3,210,072	-1.31(-1.96%)
Feb 06, 2018	65.67	67.28	65.25	66.97	4,063,306	+0.73(+1.10%)
Feb 05, 2018	68.21	68.56	65.29	66.24	4,522,669	-2.57(-3.74%)
Feb 02, 2018	70.57	70.57	68.67	68.81	1,911,201	-2.12(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices