Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.640	8.786	8.408	8.423	88,194,608	-0.19(-2.18%)
Apr 27, 2018	8.543	8.662	8.528	8.610	44,540,324	+0.04(+0.52%)
Apr 26, 2018	8.557	8.640	8.460	8.565	107,644,544	+0.24(+2.88%)
Apr 25, 2018	8.213	8.363	8.145	8.325	53,791,476	+0.11(+1.37%)
Apr 24, 2018	8.280	8.370	8.190	8.213	52,872,344	-0.06(-0.72%)
Apr 23, 2018	8.123	8.273	8.115	8.273	42,598,424	+0.16(+2.03%)
Apr 20, 2018	8.250	8.265	8.078	8.108	59,959,292	-0.10(-1.28%)
Apr 19, 2018	8.378	8.430	8.130	8.213	65,577,612	-0.16(-1.97%)
Apr 18, 2018	8.415	8.489	8.355	8.378	62,496,092	-0.04(-0.44%)
Apr 17, 2018	8.452	8.466	8.355	8.415	41,794,312	+0.00(+0.00%)
Apr 16, 2018	8.400	8.466	8.333	8.415	44,362,404	+0.07(+0.89%)
Apr 13, 2018	8.392	8.422	8.304	8.341	46,791,692	-0.02(-0.27%)
Apr 12, 2018	8.503	8.533	8.318	8.363	63,737,704	-0.09(-1.05%)
Apr 11, 2018	8.415	8.496	8.355	8.452	44,600,996	-0.01(-0.17%)
Apr 10, 2018	8.459	8.540	8.437	8.466	59,499,504	+0.15(+1.78%)
Apr 09, 2018	8.318	8.415	8.282	8.318	49,307,992	+0.05(+0.63%)
Apr 06, 2018	8.341	8.392	8.185	8.267	43,169,808	-0.13(-1.50%)
Apr 05, 2018	8.385	8.415	8.304	8.392	38,769,160	+0.01(+0.18%)
Apr 04, 2018	8.038	8.400	7.986	8.378	60,625,652	+0.13(+1.61%)
Apr 03, 2018	8.141	8.267	8.060	8.245	57,506,108	+0.21(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices