Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.99 -0.12 (-0.70%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	362.20	362.80	342.80	352.80	120,352	-3.60(-1.01%)
Apr 27, 2018	358.80	359.40	353.40	356.40	57,264	+1.80(+0.51%)
Apr 26, 2018	351.20	359.40	350.84	354.60	54,097	-2.00(-0.56%)
Apr 25, 2018	359.20	366.20	355.40	356.60	85,134	-2.80(-0.78%)
Apr 24, 2018	351.00	361.60	344.00	359.40	86,933	+11.40(+3.28%)
Apr 23, 2018	363.00	365.80	347.10	348.00	103,023	-8.40(-2.36%)
Apr 20, 2018	362.00	363.60	352.40	356.40	92,347	+0.00(+0.00%)
Apr 19, 2018	347.20	358.40	345.00	356.40	97,453	+4.80(+1.37%)
Apr 18, 2018	360.60	364.20	350.20	351.60	151,187	-25.20(-6.69%)
Apr 17, 2018	384.00	385.60	375.60	376.80	62,046	-1.00(-0.26%)
Apr 16, 2018	373.20	380.10	372.40	377.80	78,866	+8.00(+2.16%)
Apr 13, 2018	371.00	372.98	365.20	369.80	66,210	-2.80(-0.75%)
Apr 12, 2018	378.00	383.60	371.02	372.60	114,128	-3.00(-0.80%)
Apr 11, 2018	384.00	387.25	367.20	375.60	132,599	-11.80(-3.05%)
Apr 10, 2018	401.00	401.40	386.20	387.40	112,201	-30.60(-7.32%)
Apr 09, 2018	422.40	424.20	413.60	418.00	46,488	-18.00(-4.13%)
Apr 06, 2018	416.80	438.18	414.00	436.00	89,661	+21.20(+5.11%)
Apr 05, 2018	416.20	420.20	408.00	414.80	53,801	-0.60(-0.14%)
Apr 04, 2018	432.40	434.80	414.80	415.40	112,102	-0.20(-0.05%)
Apr 03, 2018	417.40	421.60	412.60	415.60	60,326	-4.80(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices