Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.416	5.505	5.170	5.337	171,474	-0.08(-1.45%)
Apr 27, 2018	5.515	5.574	5.347	5.416	141,270	-0.10(-1.79%)
Apr 26, 2018	5.426	5.554	5.337	5.515	114,292	+0.08(+1.45%)
Apr 25, 2018	5.249	5.554	5.170	5.436	222,938	+0.17(+3.18%)
Apr 24, 2018	5.347	5.396	5.170	5.268	201,273	-0.05(-0.93%)
Apr 23, 2018	5.446	5.446	5.170	5.318	209,201	-0.13(-2.35%)
Apr 20, 2018	5.485	5.574	5.318	5.446	183,851	-0.06(-1.07%)
Apr 19, 2018	5.741	5.790	5.485	5.505	136,166	-0.26(-4.44%)
Apr 18, 2018	5.780	5.859	5.554	5.761	166,562	-0.04(-0.68%)
Apr 17, 2018	5.800	6.155	5.613	5.800	566,598	+0.00(+0.00%)
Apr 16, 2018	5.771	5.849	5.702	5.800	123,091	+0.05(+0.86%)
Apr 13, 2018	5.830	5.889	5.702	5.751	181,796	-0.06(-1.02%)
Apr 12, 2018	5.899	5.899	5.712	5.810	136,142	-0.08(-1.34%)
Apr 11, 2018	5.889	5.938	5.780	5.889	147,946	-0.01(-0.17%)
Apr 10, 2018	5.879	6.017	5.712	5.899	272,641	+0.06(+1.01%)
Apr 09, 2018	5.840	6.027	5.820	5.840	322,575	+0.01(+0.17%)
Apr 06, 2018	5.751	5.889	5.741	5.830	261,845	+0.04(+0.68%)
Apr 05, 2018	5.761	5.958	5.593	5.790	296,584	+0.04(+0.68%)
Apr 04, 2018	5.485	5.840	5.485	5.751	244,628	+0.20(+3.55%)
Apr 03, 2018	5.672	5.731	5.416	5.554	400,195	-0.11(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices