Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3781 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4500	0.4600	0.3950	0.3951	76,020	-0.06(-12.22%)
Apr 27, 2018	0.9450	0.9450	0.4301	0.4501	122,725	-0.02(-4.23%)
Apr 26, 2018	0.4945	0.5000	0.4530	0.4700	25,599	-0.01(-1.49%)
Apr 25, 2018	0.5300	0.7800	0.4614	0.4771	77,738	-0.06(-10.98%)
Apr 24, 2018	0.5340	0.5500	0.4900	0.5360	75,538	+0.03(+5.52%)
Apr 23, 2018	0.5639	0.5639	0.5039	0.5079	25,591	-0.05(-9.30%)
Apr 20, 2018	0.5465	0.5707	0.5300	0.5600	24,846	+0.02(+3.70%)
Apr 19, 2018	0.5492	0.5650	0.5202	0.5400	33,581	+0.01(+1.37%)
Apr 18, 2018	0.5500	0.5534	0.5327	0.5327	9,993	+0.01(+2.44%)
Apr 17, 2018	0.5390	0.5390	0.4500	0.5200	7,680	-0.02(-3.50%)
Apr 16, 2018	0.5586	0.8400	0.4909	0.5389	29,723	-0.01(-2.25%)
Apr 13, 2018	0.4879	0.8500	0.4400	0.5513	50,893	+0.07(+15.12%)
Apr 12, 2018	0.3904	0.4938	0.3904	0.4789	67,723	+0.08(+20.78%)
Apr 11, 2018	0.3800	0.4300	0.3800	0.3965	52,420	-0.01(-3.29%)
Apr 10, 2018	0.3489	0.4151	0.3459	0.4100	53,507	+0.07(+21.66%)
Apr 09, 2018	0.3936	0.4199	0.3370	0.3370	138,849	-0.09(-21.39%)
Apr 06, 2018	0.4668	0.4741	0.4255	0.4287	18,303	-0.03(-6.80%)
Apr 05, 2018	0.4600	0.4756	0.3400	0.4600	32,055	+0.01(+2.22%)
Apr 04, 2018	0.5700	0.5700	0.4266	0.4500	54,254	-0.09(-17.26%)
Apr 03, 2018	0.5300	0.5500	0.5278	0.5439	28,054	+0.04(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices