Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.660	2.660	2.660	2.660	150	-0.02(-0.75%)
Apr 27, 2018	2.680	2.692	2.660	2.680	12,474	-0.07(-2.55%)
Apr 26, 2018	2.750	2.780	2.740	2.750	7,685	+0.01(+0.22%)
Apr 25, 2018	2.720	2.744	2.720	2.744	14,436	+0.04(+1.63%)
Apr 24, 2018	2.740	2.760	2.700	2.700	84,401	-0.02(-0.74%)
Apr 23, 2018	2.720	2.740	2.720	2.720	5,269	+0.07(+2.64%)
Apr 20, 2018	2.650	2.700	2.650	2.650	3,198	-0.02(-0.82%)
Apr 19, 2018	2.672	2.672	2.672	2.672	873	-0.04(-1.40%)
Apr 18, 2018	2.710	2.750	2.710	2.710	7,813	+0.00(+0.07%)
Apr 17, 2018	2.700	2.708	2.700	2.708	1,920	-0.02(-0.81%)
Apr 16, 2018	2.720	2.750	2.720	2.730	3,925	-0.02(-0.73%)
Apr 13, 2018	2.750	2.750	2.750	2.750	200	+0.00(+0.01%)
Apr 12, 2018	2.750	2.750	2.750	2.750	3,000	+0.03(+1.09%)
Apr 11, 2018	2.720	2.720	2.720	2.720	598	-0.02(-0.73%)
Apr 10, 2018	2.762	2.762	2.740	2.740	1,125	+0.01(+0.37%)
Apr 09, 2018	2.730	2.730	2.730	2.730	10,673	+0.03(+1.11%)
Apr 06, 2018	2.750	2.750	2.700	2.700	5,620	-0.07(-2.53%)
Apr 05, 2018	2.830	2.830	2.770	2.770	7,911	-0.05(-1.77%)
Apr 04, 2018	2.800	2.820	2.800	2.820	14,061	-0.04(-1.40%)
Apr 03, 2018	2.890	2.900	2.860	2.860	1,076	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices