Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medtronic (NY: MDT )

85.64 +0.92 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	83.91	84.59	83.87	84.53	7,593,123	+0.81(+0.96%)
Nov 29, 2018	82.67	84.34	82.61	83.73	6,766,552	+1.07(+1.29%)
Nov 28, 2018	80.95	82.84	80.88	82.66	7,526,539	+1.94(+2.41%)
Nov 27, 2018	79.47	80.75	79.13	80.72	7,031,694	+0.93(+1.16%)
Nov 26, 2018	78.55	80.24	78.45	79.79	5,602,001	+0.04(+0.05%)
Nov 23, 2018	80.18	80.61	79.49	79.75	2,953,881	-0.83(-1.03%)
Nov 21, 2018		80.58	80.58	80.58	0	+0.70(+0.88%)
Nov 20, 2018	82.23	82.25	79.16	79.88	9,542,020	+1.55(+1.98%)
Nov 19, 2018	81.48	81.67	78.04	78.33	7,519,942	-2.89(-3.55%)
Nov 16, 2018	80.37	82.00	80.37	81.22	9,139,806	+0.81(+1.00%)
Nov 15, 2018	79.34	80.43	77.89	80.41	7,584,049	+0.57(+0.72%)
Nov 14, 2018	80.49	81.07	79.34	79.84	4,922,579	+0.03(+0.04%)
Nov 13, 2018	80.26	80.69	79.52	79.80	5,715,415	-0.49(-0.62%)
Nov 12, 2018	81.89	82.02	79.94	80.30	4,883,155	-1.49(-1.82%)
Nov 09, 2018	82.07	82.22	81.35	81.79	4,968,399	-0.33(-0.40%)
Nov 08, 2018	81.48	82.13	81.13	82.12	6,114,881	+0.54(+0.66%)
Nov 07, 2018	80.82	81.65	80.53	81.58	6,327,192	+1.40(+1.74%)
Nov 06, 2018	79.34	80.27	79.09	80.18	4,530,695	+0.78(+0.98%)
Nov 05, 2018	79.70	80.02	79.04	79.40	4,544,108	+0.16(+0.21%)
Nov 02, 2018	79.65	80.48	78.60	79.24	5,830,924	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Medtronic (NY: MDT )

Historical Prices